Huazhu Limited - سعر السهم


السعر Chg يوم عام تاريخ
Hang Lung Properties 7.63 0.14 1.87% 15.78% 2025-07-02
Cheung Kong 34.95 0.35 1.01% 19.08% 2025-07-02
Henderson Land 28.80 1.35 4.92% 36.49% 2025-07-02
Sun Hung Kai 92.60 2.55 2.83% 38.00% 2025-07-02
Sands China 17.52 1.18 7.22% 8.68% 2025-07-02
Galaxy Entertainment 37.35 2.50 7.17% 3.03% 2025-07-02
Shanghai Airport 31.58 -0.03 -0.09% -3.43% 2025-07-02
Haier Smart Home 25.37 0.61 2.46% -6.93% 2025-07-02
China International 60.71 0.10 0.17% -1.78% 2025-07-02
Sino Land 8.56 0.21 2.51% 4.26% 2025-07-02
Genting Singapore 0.73 0.02 2.10% -12.05% 2025-07-02
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Huazhu Limited 33.43 -0.49 -1.44% -0.09% 2025-07-01
TAL International 10.30 0.08 0.78% -3.47% 2025-07-01
Trip.com 58.97 0.33 0.56% 24.02% 2025-07-01
YY 51.03 0.12 0.24% 68.42% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01